Italia markets open in 5 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.130,37 -143,68 (-0,38%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.806,36 -2.369,17 (-4,22%) CMC Crypto 200
1.267,77 -71,30 (-5,32%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2170.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02170000 | 2024-04-23 11:52AM EDT | 2024-05-02 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.31% |
| RUTW240503C02170000 | 2024-04-30 2:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 145 | 47.27% |
| RUTW240510C02170000 | 2024-04-29 11:59AM EDT | 2024-05-10 | 0.73 | 0.10 | 0.30 | 0.00 | - | 11 | 3,937 | 25.32% |
| RUTW240513C02170000 | 2024-04-26 11:47AM EDT | 2024-05-13 | 0.80 | 0.15 | 0.40 | 0.00 | - | 5 | 5 | 22.78% |
| RUT240517C02170000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 1.49 | 0.80 | 1.05 | +0.58 | +63.74% | 2 | 1,497 | 22.82% |
| RUTW240524C02170000 | 2024-05-01 2:26PM EDT | 2024-05-24 | 1.93 | 1.70 | 2.05 | +0.47 | +32.19% | 17 | 706 | 21.46% |
| RUTW240531C02170000 | 2024-05-01 2:20PM EDT | 2024-05-31 | 3.35 | 2.60 | 3.10 | +1.03 | +44.40% | 42 | 188 | 20.46% |
| RUTW240607C02170000 | 2024-04-30 10:37AM EDT | 2024-06-07 | 3.81 | 4.10 | 4.60 | -0.76 | -16.63% | 2 | 6 | 20.15% |
| RUT240621C02170000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 8.35 | 8.10 | 8.70 | +0.89 | +11.93% | 3 | 223 | 20.29% |
| RUT240719C02170000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 22.78 | 16.40 | 17.30 | 0.00 | - | 6 | 90 | 20.30% |
| RUTW240731C02170000 | 2024-04-23 11:26AM EDT | 2024-07-31 | 31.52 | 20.00 | 21.70 | 0.00 | - | 216 | 173 | 20.56% |
| RUT240920C02170000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 35.92 | 37.30 | 38.60 | 0.00 | - | 5 | 28 | 20.94% |
| RUTW241231C02170000 | 2024-02-09 3:05PM EDT | 2024-12-31 | 106.00 | 141.30 | 147.80 | 0.00 | - | - | 2 | 34.16% |
| RUTW250331C02170000 | 2024-04-29 3:49PM EDT | 2025-03-31 | 116.61 | 100.30 | 106.10 | 0.00 | - | 1 | 1 | 23.52% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02170000 | 2024-04-15 2:33PM EDT | 2024-05-17 | 189.02 | 179.30 | 183.70 | 0.00 | - | 10 | 27 | 0.00% |
| RUTW240531P02170000 | 2024-03-28 12:10PM EDT | 2024-05-31 | 73.60 | 159.80 | 167.50 | 0.00 | - | 7 | 6 | 0.00% |
| RUT240621P02170000 | 2024-04-10 11:02AM EDT | 2024-06-21 | 148.17 | 178.80 | 182.60 | 0.00 | - | 10 | 9 | 0.00% |
| RUTW240731P02170000 | 2024-03-07 2:29PM EDT | 2024-07-31 | 129.50 | 134.30 | 136.80 | 0.00 | - | - | 3 | 0.00% |
| RUT240920P02170000 | 2024-04-10 4:09PM EDT | 2024-09-20 | 173.41 | 186.10 | 188.90 | +3.98 | +2.35% | 3 | 67 | 0.00% |
| RUT250321P02170000 | 2024-04-10 10:00AM EDT | 2025-03-21 | 188.40 | 203.60 | 209.60 | 0.00 | - | 1 | 9 | 10.57% |
© 2024 Yahoo. Tutti i diritti riservati.